Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.70 +111.93 (+0.17%) CMC Crypto 200
1,427.73 -0.84 (-0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19650.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19650000 | 2024-05-22 10:00AM EDT | 2024-06-03 | 5.16 | 0.00 | 0.70 | 0.00 | - | 9 | 15 | 30.68% |
| NDXP240605C19650000 | 2024-05-30 3:58PM EDT | 2024-06-05 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 22.71% |
| NDXP240606C19650000 | 2024-05-29 9:54AM EDT | 2024-06-06 | 2.23 | 0.05 | 1.30 | 0.00 | - | - | 20 | 20.84% |
| NDXP240607C19650000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.97 | 0.40 | 1.55 | -1.09 | -52.91% | 2 | 4 | 19.44% |
| NDXP240610C19650000 | 2024-05-31 11:04AM EDT | 2024-06-10 | 1.37 | 0.50 | 1.85 | -13.10 | -90.53% | 1 | 1 | 16.24% |
| NDXP240614C19650000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 2.93 | 2.95 | 4.70 | -17.93 | -85.95% | 1 | 10 | 15.44% |
| NDX240621C19650000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 21.35 | 6.60 | 9.10 | 0.00 | - | 2 | 7 | 13.92% |
| NDXP240628C19650000 | 2024-05-23 10:48AM EDT | 2024-06-28 | 65.40 | 16.70 | 20.20 | 0.00 | - | 2 | 3 | 14.06% |
| NDXP240705C19650000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 60.65 | 27.00 | 30.40 | 0.00 | - | 1 | 1 | 13.79% |
| NDX240719C19650000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 125.00 | 58.30 | 62.90 | 0.00 | - | 1 | 1 | 14.18% |
| NDX240920C19650000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 430.00 | 284.80 | 296.40 | 0.00 | - | 16 | 16 | 17.15% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.